Last Trade: Tue, 24 December 2024Ticker has a day high of 350 on 2024-12-24T00:00:00+0000Ticker has a day high of 344 on 2024-12-23T00:00:00+0000Ticker has a day high of 354 on 2024-12-20T00:00:00+0000Ticker has a day high of 342 on 2024-12-19T00:00:00+0000Ticker has a day high of 342 on 2024-12-18T00:00:00+0000Ticker has a day high of 344 on 2024-12-17T00:00:00+0000Ticker has a day high of 348 on 2024-12-16T00:00:00+0000Ticker has a day high of 346 on 2024-12-13T00:00:00+0000Ticker has a day high of 346 on 2024-12-12T00:00:00+0000Ticker has a day high of 344 on 2024-12-11T00:00:00+0000Ticker has a day high of 348 on 2024-12-10T00:00:00+0000Ticker has a day high of 350 on 2024-12-09T00:00:00+0000Ticker has a day high of 344 on 2024-12-06T00:00:00+0000Ticker has a day high of 348 on 2024-12-05T00:00:00+0000Ticker has a day high of 344 on 2024-12-04T00:00:00+0000Ticker has a day high of 348 on 2024-12-03T00:00:00+0000Ticker has a day high of 348 on 2024-12-02T00:00:00+0000Ticker has a day high of 336 on 2024-11-29T00:00:00+0000Ticker has a day high of 334 on 2024-11-28T00:00:00+0000Ticker has a day high of 332 on 2024-11-26T00:00:00+0000Ticker has a day high of 344 on 2024-11-25T00:00:00+0000Ticker has a day high of 340 on 2024-11-22T00:00:00+0000Ticker has a day high of 334 on 2024-11-21T00:00:00+0000Ticker has a day high of 334 on 2024-11-20T00:00:00+0000Ticker has a day high of 332 on 2024-11-19T00:00:00+0000Ticker has a day high of 338 on 2024-11-18T00:00:00+0000Ticker has a day high of 342 on 2024-11-15T00:00:00+0000Ticker has a day high of 338 on 2024-11-14T00:00:00+0000Ticker has a day high of 338 on 2024-11-13T00:00:00+0000Ticker has a day high of 336 on 2024-11-12T00:00:00+0000Ticker has a day high of 334 on 2024-11-11T00:00:00+0000Ticker has a day high of 330 on 2024-11-08T00:00:00+0000Ticker has a day high of 320 on 2024-11-07T00:00:00+0000Ticker has a day high of 328 on 2024-11-06T00:00:00+0000Ticker has a day high of 326 on 2024-11-05T00:00:00+0000Ticker has a day high of 330 on 2024-11-04T00:00:00+0000Ticker has a day high of 332 on 2024-11-01T00:00:00+0000Ticker has a day high of 330 on 2024-10-31T00:00:00+0000Ticker has a day high of 334 on 2024-10-30T00:00:00+0000Ticker has a day high of 330 on 2024-10-29T00:00:00+0000Ticker has a day high of 330 on 2024-10-28T00:00:00+0000Ticker has a day high of 336 on 2024-10-25T00:00:00+0000Ticker has a day high of 338 on 2024-10-24T00:00:00+0000Ticker has a day high of 334 on 2024-10-23T00:00:00+0000Ticker has a day high of 330 on 2024-10-22T00:00:00+0000Ticker has a day high of 316 on 2024-10-21T00:00:00+0000Ticker has a day high of 322 on 2024-10-18T00:00:00+0000Ticker has a day high of 324 on 2024-10-17T00:00:00+0000Ticker has a day high of 360 on 2024-10-15T00:00:00+0000Ticker has a day high of 356 on 2024-10-14T00:00:00+0000Ticker has a day high of 354 on 2024-10-11T00:00:00+0000Ticker has a day high of 350 on 2024-10-10T00:00:00+0000Ticker has a day high of 350 on 2024-10-09T00:00:00+0000Ticker has a day high of 354 on 2024-10-08T00:00:00+0000Ticker has a day high of 352 on 2024-10-07T00:00:00+0000Ticker has a day high of 352 on 2024-10-04T00:00:00+0000Ticker has a day high of 350 on 2024-10-03T00:00:00+0000Ticker has a day high of 350 on 2024-10-02T00:00:00+0000Ticker has a day high of 350 on 2024-10-01T00:00:00+0000Ticker has a day high of 356 on 2024-09-30T00:00:00+0000Ticker has a day high of 348 on 2024-09-27T00:00:00+0000Ticker has a day high of 346 on 2024-09-26T00:00:00+0000Ticker has a day high of 348 on 2024-09-25T00:00:00+0000Ticker has a day high of 350 on 2024-09-24T00:00:00+0000Ticker has a day high of 350 on 2024-09-23T00:00:00+0000Ticker has a day high of 350 on 2024-09-20T00:00:00+0000Ticker has a day high of 350 on 2024-09-19T00:00:00+0000Ticker has a day high of 348 on 2024-09-18T00:00:00+0000Ticker has a day high of 344 on 2024-09-17T00:00:00+0000Ticker has a day high of 342 on 2024-09-13T00:00:00+0000Ticker has a day high of 338 on 2024-09-12T00:00:00+0000Ticker has a day high of 336 on 2024-09-11T00:00:00+0000Ticker has a day high of 334 on 2024-09-10T00:00:00+0000Ticker has a day high of 330 on 2024-09-09T00:00:00+0000Ticker has a day high of 324 on 2024-09-06T00:00:00+0000Ticker has a day high of 334 on 2024-09-05T00:00:00+0000Ticker has a day high of 334 on 2024-09-04T00:00:00+0000Ticker has a day high of 336 on 2024-09-03T00:00:00+0000Ticker has a day high of 336 on 2024-09-02T00:00:00+0000Ticker has a day high of 334 on 2024-08-30T00:00:00+0000Ticker has a day high of 338 on 2024-08-29T00:00:00+0000Ticker has a day high of 340 on 2024-08-28T00:00:00+0000Ticker has a day high of 344 on 2024-08-27T00:00:00+0000Ticker has a day high of 342 on 2024-08-26T00:00:00+0000Ticker has a day high of 340 on 2024-08-23T00:00:00+0000Ticker has a day high of 338 on 2024-08-22T00:00:00+0000Ticker has a day high of 340 on 2024-08-21T00:00:00+0000Ticker has a day high of 342 on 2024-08-20T00:00:00+0000Ticker has a day high of 344 on 2024-08-19T00:00:00+0000Ticker has a day high of 344 on 2024-08-16T00:00:00+0000Ticker has a day high of 346 on 2024-08-15T00:00:00+0000Ticker has a day high of 338 on 2024-08-14T00:00:00+0000Ticker has a day high of 340 on 2024-08-13T00:00:00+0000Ticker has a day high of 334 on 2024-08-12T00:00:00+0000Ticker has a day high of 334 on 2024-08-09T00:00:00+0000Ticker has a day high of 340 on 2024-08-08T00:00:00+0000Ticker has a day high of 340 on 2024-08-07T00:00:00+0000Ticker has a day high of 340 on 2024-08-06T00:00:00+0000Ticker has a day high of 338 on 2024-08-05T00:00:00+0000Ticker has a day high of 346 on 2024-08-02T00:00:00+0000